Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | -0.16% |
Jun 11, 2024 | 38.826 | 38.826 | 38.826 | 38.826 | 0.11% |
Jun 10, 2024 | 38.783 | 38.783 | 38.783 | 38.783 | 0.18% |
Jun 07, 2024 | 38.714 | 38.714 | 38.714 | 38.714 | 0.53% |
Jun 06, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.09% |
Jun 05, 2024 | 38.546 | 38.546 | 38.546 | 38.546 | 0.11% |
Jun 04, 2024 | 38.504 | 38.504 | 38.504 | 38.504 | -0.01% |
Jun 03, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.10% |
May 31, 2024 | 38.548 | 38.548 | 38.548 | 38.548 | -0.07% |
May 30, 2024 | 38.576 | 38.576 | 38.576 | 38.576 | -0.23% |
May 29, 2024 | 38.666 | 38.666 | 38.666 | 38.666 | 0.29% |
May 28, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | 0.02% |
May 27, 2024 | 38.549 | 38.549 | 38.549 | 38.549 | -0.05% |
May 24, 2024 | 38.567 | 38.567 | 38.567 | 38.567 | -0.31% |
May 23, 2024 | 38.688 | 38.688 | 38.688 | 38.688 | 0.06% |
May 22, 2024 | 38.664 | 38.664 | 38.664 | 38.664 | 0.21% |
May 21, 2024 | 38.584 | 38.584 | 38.584 | 38.584 | 0.13% |
May 20, 2024 | 38.535 | 38.535 | 38.535 | 38.535 | 0.14% |
May 17, 2024 | 38.481 | 38.481 | 38.481 | 38.481 | 0.04% |
May 16, 2024 | 38.466 | 38.466 | 38.466 | 38.466 | 0.29% |
Highest: 38.826 | Lowest: 38.466 | Difference: 0.360 | Average: 38.602 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review