
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.47% |
Feb 25, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -0.13% |
Feb 24, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.07% |
Feb 21, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.32% |
Feb 20, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | -0.04% |
Feb 19, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.34% |
Feb 18, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.33% |
Feb 14, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.20% |
Feb 13, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.59% |
Feb 12, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.02% |
Feb 11, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | -0.10% |
Feb 10, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.49% |
Feb 07, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | -0.69% |
Feb 26, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.47% |
Feb 25, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -0.13% |
Feb 24, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.07% |
Feb 21, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.32% |
Feb 20, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | -0.04% |
Feb 19, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.34% |
Feb 18, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.33% |
Feb 14, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.20% |
Feb 13, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.59% |
Feb 12, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.02% |
Feb 11, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | -0.10% |
Feb 10, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.49% |
Feb 07, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | -0.37% |
Feb 06, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.24% |
Feb 05, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.59% |
Feb 04, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.42% |
Feb 03, 2025 | 25.575 | 25.575 | 25.575 | 25.575 | -0.55% |
Highest: 25.786 | Lowest: 25.497 | Difference: 0.289 | Average: 25.637 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review