Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.42% |
Apr 29, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.13% |
Apr 26, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.96% |
Apr 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.56% |
Apr 24, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
Apr 23, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.52% |
Apr 22, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.44% |
Apr 19, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.53% |
Apr 18, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.10% |
Apr 17, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.35% |
Apr 16, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.59% |
Apr 15, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.58% |
Apr 12, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.09% |
Apr 11, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.11% |
Apr 10, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.16% |
Apr 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.05% |
Apr 08, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.16% |
Apr 05, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.10% |
Apr 04, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.23% |
Highest: 2.760 | Lowest: 2.701 | Difference: 0.059 | Average: 2.734 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review