Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.35% |
Jun 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.77% |
Jun 24, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.04% |
Jun 21, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.21% |
Jun 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.75% |
Jun 18, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.36% |
Jun 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.64% |
Jun 14, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.15% |
Jun 13, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.70% |
Jun 12, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.22% |
Jun 11, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.05% |
Jun 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.95% |
Jun 07, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.69% |
Jun 06, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.14% |
Jun 05, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 2.28% |
Jun 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.22% |
Jun 03, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.34% |
May 31, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
May 30, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.95% |
May 29, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.59% |
Highest: 1.285 | Lowest: 1.195 | Difference: 0.090 | Average: 1.244 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review