![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.75% |
Jun 27, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Jun 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.25% |
Jun 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.39% |
Jun 24, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
Jun 21, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
Jun 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.85% |
Jun 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% |
Jun 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
Jun 14, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
Jun 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.36% |
Jun 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.62% |
Jun 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
Jun 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
Jun 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
Jun 06, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
Jun 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2.24% |
Jun 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
Jun 03, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
May 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
May 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.35% |
May 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.52% |
Highest: 28.10 | Lowest: 26.20 | Difference: 1.90 | Average: 27.26 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review