Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | -1.03% |
May 30, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | -0.82% |
May 29, 2024 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | 0.04% |
May 28, 2024 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | 0.52% |
May 27, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.79% |
May 24, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.04% |
May 23, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.60% |
May 22, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.69% |
May 21, 2024 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | 0.36% |
May 20, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | -0.22% |
May 17, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 2.24% |
May 16, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -1.39% |
May 15, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.59% |
May 14, 2024 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | 0.47% |
May 13, 2024 | 7,198.000 | 7,198.000 | 7,198.000 | 7,198.000 | 1.02% |
May 10, 2024 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | 0.03% |
May 09, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.44% |
May 08, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 0.17% |
May 07, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 0.54% |
Highest: 7,345.000 | Lowest: 7,080.000 | Difference: 265.000 | Average: 7,244.842 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review