Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
May 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
May 15, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.27% |
May 14, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
May 13, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
May 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
May 09, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
May 08, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
May 07, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
May 06, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.25% |
May 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
May 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
Apr 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -1.63% |
Apr 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
Apr 26, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
Apr 25, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
Apr 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
Apr 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
Apr 22, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
Apr 19, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
Highest: 19.15 | Lowest: 17.81 | Difference: 1.34 | Average: 18.51 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review