![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Feb 05, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
Feb 04, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Feb 03, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% |
Jan 31, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Jan 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Jan 29, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Jan 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Jan 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
Jan 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jan 23, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
Jan 22, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% |
Jan 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
Jan 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% |
Jan 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
Jan 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
Jan 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
Jan 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
Jan 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
Jan 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jan 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
Highest: 6.23 | Lowest: 6.09 | Difference: 0.14 | Average: 6.17 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review