
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.16 | 26.11 | 26.16 | 25.86 | 0.00% |
Mar 31, 2025 | 26.16 | 26.16 | 26.16 | 25.86 | 1.16% |
Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
Mar 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
Mar 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
Mar 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
Mar 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
Mar 21, 2025 | 26.02 | 26.02 | 26.11 | 26.02 | -0.34% |
Mar 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
Mar 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.08% |
Mar 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.69% |
Mar 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
Mar 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -1.15% |
Mar 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -1.63% |
Mar 07, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
Mar 06, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.79% |
Mar 05, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
Mar 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -1.87% |
Mar 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
Highest: 26.76 | Lowest: 25.40 | Difference: 1.36 | Average: 26.10 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review