![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.05% |
Jun 24, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.67% |
Jun 21, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.56% |
Jun 20, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
Jun 18, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.48% |
Jun 17, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 0.71% |
Jun 14, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | -1.55% |
Jun 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -1.27% |
Jun 12, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.55% |
Jun 11, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.95% |
Jun 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | -0.29% |
Jun 07, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -1.07% |
Jun 06, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.34% |
Jun 05, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.14% |
Jun 04, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.08% |
Jun 03, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.21% |
May 31, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.10% |
May 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.98% |
May 29, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -1.76% |
May 28, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.50% |
Highest: 38.22 | Lowest: 36.84 | Difference: 1.38 | Average: 37.47 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review