![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
Jun 21, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
Jun 20, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Jun 18, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
Jun 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
Jun 14, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
Jun 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.32% |
Jun 12, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
Jun 11, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
Jun 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
Jun 07, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
Jun 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00% |
Jun 05, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
Jun 04, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
Jun 03, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
May 31, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
May 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
May 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -1.30% |
May 28, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
Highest: 16.28 | Lowest: 15.45 | Difference: 0.83 | Average: 15.87 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review