![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.22% |
Jul 18, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.17% |
Jul 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.04% |
Jul 16, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.22% |
Jul 15, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.13% |
Jul 12, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.26% |
Jul 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.13% |
Jul 10, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Jul 09, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.09% |
Jul 08, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.04% |
Jul 05, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.13% |
Jul 04, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.22% |
Jul 03, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.26% |
Jul 02, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.22% |
Jul 01, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.04% |
Jun 28, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Jun 27, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.22% |
Jun 26, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Jun 25, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.04% |
Jun 24, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.04% |
Highest: 23.020 | Lowest: 22.770 | Difference: 0.250 | Average: 22.896 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review