Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.19% |
May 30, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.48% |
May 29, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.45% |
May 28, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.04% |
May 27, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.01% |
May 24, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.26% |
May 23, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.11% |
May 22, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.08% |
May 21, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.19% |
May 17, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.17% |
May 16, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.52% |
May 15, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.25% |
May 14, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.06% |
May 13, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.23% |
May 10, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.02% |
May 08, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.07% |
May 07, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.25% |
May 06, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.54% |
May 03, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.23% |
May 02, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.24% |
Highest: 8.674 | Lowest: 8.527 | Difference: 0.147 | Average: 8.606 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review