
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.20% |
Feb 18, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.06% |
Feb 17, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.06% |
Feb 14, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Feb 13, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.20% |
Feb 12, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.31% |
Feb 11, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.02% |
Feb 10, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.14% |
Feb 07, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.14% |
Feb 06, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.43% |
Feb 05, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.47% |
Feb 04, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.21% |
Feb 03, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.15% |
Jan 31, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.20% |
Jan 30, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.10% |
Jan 29, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.14% |
Jan 28, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.07% |
Jan 27, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.39% |
Jan 24, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.17% |
Jan 23, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.16% |
Jan 22, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.28% |
Jan 21, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.10% |
Jan 20, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -0.28% |
Highest: 8.691 | Lowest: 8.562 | Difference: 0.129 | Average: 8.625 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review