| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable Industries | 1.89 | 1.89 | 1.92 | 1.89 | 0.00% | 543.95K | 1.890.00% | 04:42:26 | |
PROF Almehanya for Real Estate Investments & Housing Co PLC | 0.87 | 0.86 | 0.87 | 0.85 | +1.16% | 463.28K | 0.87+1.16% | 04:42:04 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.37 | 0.38 | 0.38 | 0.37 | -2.63% | 7.92K | 0.37-2.63% | 04:09:09 | |
JOPH Jordan Phosphate Mines | 14.60 | 14.54 | 14.90 | 14.50 | +0.41% | 185.69K | 14.60+0.41% | 04:07:11 | |
JOPT Jordan Petroleum Refinery | 8.36 | 8.65 | 8.59 | 8.32 | -3.35% | 159.44K | 8.36-3.35% | 04:13:51 |
| Name | Price |
|---|---|
ATCO Injaz for Dev Multi Projects | 0.37-0.01-2.63% |
JOIN Jordan Insurance Co PSC | 1.48+0.030+2.07% |
DERA Deera | 0.51+0.01+2.00% |
THBK Housing Bk Trd Fin | 4.91+0.09+1.87% |
AEIV Arab East Invst. | 1.16+0.02+1.75% |
| Name | Price |
|---|---|
ABCO Arab Banking Corp | 0.83-0.03-3.49% |
FFCO First Finance | 0.60-0.02-3.23% |
JOPT Jor Petrolm Ref | 8.36-0.29-3.35% |
JETT Jordan Express | 1.63-0.040-2.40% |
PHNX Arab Phoenix Holding | 0.85-0.02-2.30% |