Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.90% |
Jul 23, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | -0.18% |
Jul 22, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | 0.55% |
Jul 19, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.58% |
Jul 18, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | -0.51% |
Jul 17, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | -0.42% |
Jul 16, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | 0.68% |
Jul 15, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.05% |
Jul 12, 2024 | 240.190 | 240.190 | 240.190 | 240.190 | 0.31% |
Jul 11, 2024 | 239.450 | 239.450 | 239.450 | 239.450 | 0.06% |
Jul 10, 2024 | 239.300 | 239.300 | 239.300 | 239.300 | 0.70% |
Jul 09, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | 0.06% |
Jul 08, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.16% |
Jul 05, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.03% |
Jul 04, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.13% |
Jul 03, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.24% |
Jul 02, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | 0.09% |
Jul 01, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.07% |
Jun 28, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | -0.07% |
Jun 27, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.14% |
Jun 26, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.14% |
Highest: 241.710 | Lowest: 235.770 | Difference: 5.940 | Average: 238.107 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review