![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | -0.39% |
Jul 19, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 1.25% |
Jul 18, 2024 | 14,372.000 | 14,372.000 | 14,372.000 | 14,372.000 | -1.61% |
Jul 17, 2024 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | 0.03% |
Jul 16, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.36% |
Jul 12, 2024 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | -1.30% |
Jul 11, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | 0.02% |
Jul 10, 2024 | 14,738.000 | 14,738.000 | 14,738.000 | 14,738.000 | 0.16% |
Jul 09, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.14% |
Jul 08, 2024 | 14,694.000 | 14,694.000 | 14,694.000 | 14,694.000 | -0.18% |
Jul 05, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 0.07% |
Jul 04, 2024 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.31% |
Jul 03, 2024 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | -0.45% |
Jul 02, 2024 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | 0.13% |
Jul 01, 2024 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | 0.22% |
Jun 28, 2024 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | -0.15% |
Jun 27, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.35% |
Jun 26, 2024 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | 0.10% |
Jun 25, 2024 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | -0.14% |
Jun 24, 2024 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | 0.29% |
Highest: 14,741.000 | Lowest: 14,372.000 | Difference: 369.000 | Average: 14,645.850 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review