Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.63% |
Nov 26, 2024 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | 0.30% |
Nov 25, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.43% |
Nov 22, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | -0.29% |
Nov 21, 2024 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | 0.16% |
Nov 20, 2024 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | 0.23% |
Nov 19, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | -0.16% |
Nov 18, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | -2.13% |
Nov 15, 2024 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.85% |
Nov 14, 2024 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 0.04% |
Nov 13, 2024 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | 0.29% |
Nov 12, 2024 | 14,648.000 | 14,648.000 | 14,648.000 | 14,648.000 | 1.06% |
Nov 11, 2024 | 14,495.000 | 14,495.000 | 14,495.000 | 14,495.000 | -0.23% |
Nov 08, 2024 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | -0.69% |
Nov 07, 2024 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | 2.15% |
Nov 06, 2024 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.18% |
Nov 05, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 0.37% |
Nov 01, 2024 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -1.61% |
Oct 31, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | -0.08% |
Oct 30, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | 0.21% |
Oct 29, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.32% |
Oct 28, 2024 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | 0.77% |
Highest: 14,822.000 | Lowest: 14,243.000 | Difference: 579.000 | Average: 14,523.455 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review