Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -1.18% |
Jul 19, 2024 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | 2.06% |
Jul 18, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | -1.73% |
Jul 17, 2024 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.44% |
Jul 16, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 3.00% |
Jul 12, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -0.76% |
Jul 11, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 0.31% |
Jul 10, 2024 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | 0.24% |
Jul 09, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.27% |
Jul 08, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.04% |
Jul 05, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 0.52% |
Jul 04, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | 0.68% |
Jul 03, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | -1.13% |
Jul 02, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.60% |
Jul 01, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.79% |
Jun 28, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.16% |
Jun 27, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | -0.32% |
Jun 26, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.89% |
Jun 25, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.02% |
Jun 24, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.35% |
Highest: 8,493.000 | Lowest: 8,091.000 | Difference: 402.000 | Average: 8,254.850 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review