Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.45% |
May 08, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.65% |
May 07, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 1.62% |
May 06, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.53% |
May 03, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 1.28% |
May 02, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -1.26% |
Apr 30, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.03% |
Apr 29, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.93% |
Apr 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.54% |
Apr 25, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -2.01% |
Apr 24, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 2.19% |
Apr 23, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -5.33% |
May 10, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.45% |
May 08, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.65% |
May 07, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 1.62% |
May 06, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.53% |
May 03, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 1.28% |
May 02, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -1.26% |
Apr 30, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.03% |
Apr 29, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.93% |
Apr 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.54% |
Apr 25, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -2.01% |
Apr 24, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 2.19% |
Apr 23, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.34% |
Apr 22, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.83% |
Apr 19, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | -1.54% |
Apr 18, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -1.69% |
Apr 17, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.91% |
Apr 16, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -2.67% |
Apr 15, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | -0.72% |
Highest: 71.970 | Lowest: 67.760 | Difference: 4.210 | Average: 69.859 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review