
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | -0.48% |
Mar 03, 2025 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.57% |
Feb 28, 2025 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | -0.01% |
Feb 27, 2025 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | 0.20% |
Feb 26, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | 0.23% |
Feb 25, 2025 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | -1.39% |
Feb 21, 2025 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | -0.45% |
Feb 20, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | -0.07% |
Feb 19, 2025 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | 0.44% |
Feb 18, 2025 | 13,826.000 | 13,826.000 | 13,826.000 | 13,826.000 | 0.04% |
Feb 17, 2025 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | -0.01% |
Feb 14, 2025 | 13,821.000 | 13,821.000 | 13,821.000 | 13,821.000 | 0.52% |
Feb 13, 2025 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | -0.04% |
Feb 12, 2025 | 13,754.000 | 13,754.000 | 13,754.000 | 13,754.000 | 0.87% |
Feb 10, 2025 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | -1.00% |
Feb 07, 2025 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | 0.38% |
Feb 06, 2025 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | 0.90% |
Feb 05, 2025 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -0.21% |
Feb 04, 2025 | 13,627.000 | 13,627.000 | 13,627.000 | 13,627.000 | -0.97% |
Highest: 13,887.000 | Lowest: 13,598.000 | Difference: 289.000 | Average: 13,735.842 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review