Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | 0.04% |
Nov 20, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.00% |
Nov 19, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.33% |
Nov 18, 2024 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | -2.72% |
Nov 15, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.28% |
Nov 14, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.09% |
Nov 13, 2024 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | -0.93% |
Nov 12, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.40% |
Nov 11, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -0.08% |
Nov 08, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -0.56% |
Nov 07, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 2.78% |
Nov 06, 2024 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 1.44% |
Nov 05, 2024 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.78% |
Nov 01, 2024 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | -2.55% |
Oct 31, 2024 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -0.26% |
Oct 30, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | -0.04% |
Oct 29, 2024 | 9,649.000 | 9,649.000 | 9,649.000 | 9,649.000 | 0.15% |
Oct 28, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 0.71% |
Oct 25, 2024 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.25% |
Oct 24, 2024 | 9,591.000 | 9,591.000 | 9,591.000 | 9,591.000 | 0.66% |
Oct 23, 2024 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -1.15% |
Oct 22, 2024 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.06% |
Highest: 9,850.000 | Lowest: 9,375.000 | Difference: 475.000 | Average: 9,632.091 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review