Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | 0.36% |
Jan 20, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 1.19% |
Jan 17, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | -0.14% |
Jan 16, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.01% |
Jan 15, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.87% |
Jan 14, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -1.86% |
Jan 10, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | -0.09% |
Jan 09, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.25% |
Jan 08, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.38% |
Jan 07, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.75% |
Jan 06, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.87% |
Dec 30, 2024 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | -0.27% |
Dec 27, 2024 | 9,460.000 | 9,460.000 | 9,460.000 | 9,460.000 | 0.24% |
Jan 21, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | 0.36% |
Jan 20, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 1.19% |
Jan 17, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | -0.14% |
Jan 16, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.01% |
Jan 15, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.87% |
Jan 14, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -1.86% |
Jan 10, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | -0.09% |
Jan 09, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.25% |
Jan 08, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.38% |
Jan 07, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.75% |
Jan 06, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.87% |
Dec 30, 2024 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | -0.27% |
Dec 27, 2024 | 9,460.000 | 9,460.000 | 9,460.000 | 9,460.000 | 0.62% |
Dec 26, 2024 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.01% |
Dec 25, 2024 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | 0.79% |
Dec 24, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.97% |
Dec 23, 2024 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | -2.01% |
Highest: 9,460.000 | Lowest: 9,226.000 | Difference: 234.000 | Average: 9,367.767 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review