Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
May 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
May 15, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
May 14, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
May 13, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
May 10, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
May 09, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
May 08, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
May 07, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
May 06, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
May 03, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
May 02, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
May 01, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
Apr 30, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -1.47% |
Apr 29, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
Apr 26, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
Apr 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
Apr 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
Apr 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
Apr 22, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
Apr 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
Highest: 22.23 | Lowest: 21.36 | Difference: 0.87 | Average: 21.78 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review