![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
Feb 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
Feb 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
Feb 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
Feb 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
Feb 06, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
Feb 05, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
Feb 04, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
Feb 03, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
Jan 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
Jan 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
Jan 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
Jan 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
Jan 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
Jan 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
Jan 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
Jan 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
Jan 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
Jan 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
Highest: 22.64 | Lowest: 22.18 | Difference: 0.46 | Average: 22.46 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review