![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | -0.80% |
Jul 19, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.39% |
Jul 18, 2024 | 12,752.000 | 12,752.000 | 12,752.000 | 12,752.000 | -1.95% |
Jul 17, 2024 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | 0.60% |
Jul 16, 2024 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 0.65% |
Jul 12, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | -0.70% |
Jul 11, 2024 | 12,935.000 | 12,935.000 | 12,935.000 | 12,935.000 | 0.94% |
Jul 10, 2024 | 12,815.000 | 12,815.000 | 12,815.000 | 12,815.000 | -0.06% |
Jul 09, 2024 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | 0.37% |
Jul 08, 2024 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | -0.36% |
Jul 05, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.08% |
Jul 04, 2024 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | 0.74% |
Jul 03, 2024 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | 0.17% |
Jul 02, 2024 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | 0.51% |
Jul 01, 2024 | 12,633.000 | 12,633.000 | 12,633.000 | 12,633.000 | -0.11% |
Jun 28, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.06% |
Jun 27, 2024 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | -0.09% |
Jun 26, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | 0.26% |
Jun 25, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | 0.17% |
Jun 24, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.32% |
Highest: 13,005.000 | Lowest: 12,597.000 | Difference: 408.000 | Average: 12,750.950 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review