![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 48,217.000 | 48,217.000 | 48,217.000 | 48,217.000 | -1.24% |
Jul 19, 2024 | 48,821.000 | 48,821.000 | 48,821.000 | 48,821.000 | -0.24% |
Jul 18, 2024 | 48,936.000 | 48,936.000 | 48,936.000 | 48,936.000 | -1.61% |
Jul 17, 2024 | 49,735.000 | 49,735.000 | 49,735.000 | 49,735.000 | -0.06% |
Jul 16, 2024 | 49,765.000 | 49,765.000 | 49,765.000 | 49,765.000 | 0.16% |
Jul 12, 2024 | 49,686.000 | 49,686.000 | 49,686.000 | 49,686.000 | 1.37% |
Jul 11, 2024 | 49,013.000 | 49,013.000 | 49,013.000 | 49,013.000 | -0.18% |
Jul 10, 2024 | 49,102.000 | 49,102.000 | 49,102.000 | 49,102.000 | -0.01% |
Jul 09, 2024 | 49,107.000 | 49,107.000 | 49,107.000 | 49,107.000 | 0.86% |
Jul 08, 2024 | 48,688.000 | 48,688.000 | 48,688.000 | 48,688.000 | -0.05% |
Jul 05, 2024 | 48,712.000 | 48,712.000 | 48,712.000 | 48,712.000 | -0.86% |
Jul 04, 2024 | 49,133.000 | 49,133.000 | 49,133.000 | 49,133.000 | -0.08% |
Jul 03, 2024 | 49,170.000 | 49,170.000 | 49,170.000 | 49,170.000 | 0.63% |
Jul 02, 2024 | 48,863.000 | 48,863.000 | 48,863.000 | 48,863.000 | 0.17% |
Jul 01, 2024 | 48,779.000 | 48,779.000 | 48,779.000 | 48,779.000 | -1.03% |
Jun 28, 2024 | 49,286.000 | 49,286.000 | 49,286.000 | 49,286.000 | 0.15% |
Jun 27, 2024 | 49,213.000 | 49,213.000 | 49,213.000 | 49,213.000 | 0.68% |
Jun 26, 2024 | 48,883.000 | 48,883.000 | 48,883.000 | 48,883.000 | 0.97% |
Jun 25, 2024 | 48,411.000 | 48,411.000 | 48,411.000 | 48,411.000 | 0.59% |
Jun 24, 2024 | 48,127.000 | 48,127.000 | 48,127.000 | 48,127.000 | 0.77% |
Highest: 49,765.000 | Lowest: 48,127.000 | Difference: 1,638.000 | Average: 48,982.350 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review