Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,646.587 | 3,646.587 | 3,646.587 | 3,646.587 | 0.03% |
Jun 27, 2024 | 3,645.481 | 3,645.481 | 3,645.481 | 3,645.481 | 0.01% |
Jun 26, 2024 | 3,645.068 | 3,645.068 | 3,645.068 | 3,645.068 | 0.01% |
Jun 25, 2024 | 3,644.640 | 3,644.640 | 3,644.640 | 3,644.640 | 0.02% |
Jun 24, 2024 | 3,644.040 | 3,644.040 | 3,644.040 | 3,644.040 | 0.06% |
Jun 21, 2024 | 3,641.853 | 3,641.853 | 3,641.853 | 3,641.853 | 0.03% |
Jun 20, 2024 | 3,640.872 | 3,640.872 | 3,640.872 | 3,640.872 | 0.02% |
Jun 19, 2024 | 3,640.090 | 3,640.090 | 3,640.090 | 3,640.090 | 0.03% |
Jun 18, 2024 | 3,639.132 | 3,639.132 | 3,639.132 | 3,639.132 | 0.08% |
Jun 14, 2024 | 3,636.330 | 3,636.330 | 3,636.330 | 3,636.330 | 0.03% |
Jun 13, 2024 | 3,635.380 | 3,635.380 | 3,635.380 | 3,635.380 | 0.02% |
Jun 12, 2024 | 3,634.716 | 3,634.716 | 3,634.716 | 3,634.716 | 0.03% |
Jun 11, 2024 | 3,633.678 | 3,633.678 | 3,633.678 | 3,633.678 | 0.03% |
Jun 10, 2024 | 3,632.759 | 3,632.759 | 3,632.759 | 3,632.759 | 0.06% |
Jun 07, 2024 | 3,630.415 | 3,630.415 | 3,630.415 | 3,630.415 | 0.03% |
Jun 06, 2024 | 3,629.374 | 3,629.374 | 3,629.374 | 3,629.374 | 0.04% |
Jun 05, 2024 | 3,627.851 | 3,627.851 | 3,627.851 | 3,627.851 | 0.02% |
Jun 04, 2024 | 3,627.259 | 3,627.259 | 3,627.259 | 3,627.259 | -0.03% |
Jun 03, 2024 | 3,628.490 | 3,628.490 | 3,628.490 | 3,628.490 | 0.08% |
May 31, 2024 | 3,625.620 | 3,625.620 | 3,625.620 | 3,625.620 | 0.02% |
May 30, 2024 | 3,624.923 | 3,624.923 | 3,624.923 | 3,624.923 | 0.01% |
Highest: 3,646.587 | Lowest: 3,624.923 | Difference: 21.664 | Average: 3,635.931 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review