Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | -0.05% |
Nov 21, 2024 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.13% |
Nov 20, 2024 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.05% |
Nov 19, 2024 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | -0.13% |
Nov 18, 2024 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | -0.30% |
Nov 15, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.05% |
Nov 14, 2024 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -0.18% |
Nov 13, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.00% |
Nov 12, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.30% |
Nov 11, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.22% |
Nov 08, 2024 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | -0.20% |
Nov 07, 2024 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | 0.17% |
Nov 06, 2024 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.09% |
Nov 05, 2024 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.23% |
Nov 01, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | 0.00% |
Oct 31, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.08% |
Oct 30, 2024 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.05% |
Oct 29, 2024 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | 0.01% |
Oct 28, 2024 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 0.05% |
Oct 25, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.16% |
Oct 24, 2024 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.09% |
Highest: 7,915.000 | Lowest: 7,867.000 | Difference: 48.000 | Average: 7,889.095 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review