![Carlyle creates new Med oil and gas company with $945 million Energean deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5J05O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10,780.000 | 10,780.000 | 10,780.000 | 10,780.000 | 0.06% |
Jun 18, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | -0.14% |
Jun 17, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | 0.14% |
Jun 14, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | 0.59% |
Jun 13, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | -0.07% |
Jun 12, 2024 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | -0.21% |
Jun 11, 2024 | 10,740.000 | 10,740.000 | 10,740.000 | 10,740.000 | 0.02% |
Jun 10, 2024 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | 0.75% |
Jun 07, 2024 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | 0.14% |
Jun 06, 2024 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | 0.41% |
Jun 05, 2024 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -0.51% |
Jun 04, 2024 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | -0.29% |
Jun 03, 2024 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | 0.39% |
May 31, 2024 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | -0.80% |
May 30, 2024 | 10,730.000 | 10,730.000 | 10,730.000 | 10,730.000 | 0.06% |
May 29, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 0.32% |
May 28, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 0.04% |
May 27, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.31% |
May 24, 2024 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.02% |
May 23, 2024 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | 0.46% |
May 22, 2024 | 10,668.000 | 10,668.000 | 10,668.000 | 10,668.000 | -0.13% |
May 21, 2024 | 10,682.000 | 10,682.000 | 10,682.000 | 10,682.000 | 0.36% |
May 20, 2024 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.05% |
Highest: 10,788.000 | Lowest: 10,600.000 | Difference: 188.000 | Average: 10,702.739 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review