Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,268.252 | 1,268.252 | 1,268.252 | 1,268.252 | 0.03% |
Jun 27, 2024 | 1,267.900 | 1,267.900 | 1,267.900 | 1,267.900 | 0.01% |
Jun 26, 2024 | 1,267.788 | 1,267.788 | 1,267.788 | 1,267.788 | 0.01% |
Jun 25, 2024 | 1,267.672 | 1,267.672 | 1,267.672 | 1,267.672 | 0.01% |
Jun 24, 2024 | 1,267.495 | 1,267.495 | 1,267.495 | 1,267.495 | 0.05% |
Jun 21, 2024 | 1,266.832 | 1,266.832 | 1,266.832 | 1,266.832 | 0.02% |
Jun 20, 2024 | 1,266.523 | 1,266.523 | 1,266.523 | 1,266.523 | 0.02% |
Jun 19, 2024 | 1,266.283 | 1,266.283 | 1,266.283 | 1,266.283 | 0.02% |
Jun 18, 2024 | 1,265.982 | 1,265.982 | 1,265.982 | 1,265.982 | 0.07% |
Jun 14, 2024 | 1,265.136 | 1,265.136 | 1,265.136 | 1,265.136 | 0.02% |
Jun 13, 2024 | 1,264.838 | 1,264.838 | 1,264.838 | 1,264.838 | 0.02% |
Jun 12, 2024 | 1,264.639 | 1,264.639 | 1,264.639 | 1,264.639 | 0.03% |
Jun 11, 2024 | 1,264.310 | 1,264.310 | 1,264.310 | 1,264.310 | 0.02% |
Jun 10, 2024 | 1,264.022 | 1,264.022 | 1,264.022 | 1,264.022 | 0.06% |
Jun 07, 2024 | 1,263.303 | 1,263.303 | 1,263.303 | 1,263.303 | 0.03% |
Jun 06, 2024 | 1,262.973 | 1,262.973 | 1,262.973 | 1,262.973 | 0.04% |
Jun 05, 2024 | 1,262.475 | 1,262.475 | 1,262.475 | 1,262.475 | 0.01% |
Jun 04, 2024 | 1,262.301 | 1,262.301 | 1,262.301 | 1,262.301 | -0.04% |
Jun 03, 2024 | 1,262.761 | 1,262.761 | 1,262.761 | 1,262.761 | 0.07% |
May 31, 2024 | 1,261.859 | 1,261.859 | 1,261.859 | 1,261.859 | 0.02% |
May 30, 2024 | 1,261.649 | 1,261.649 | 1,261.649 | 1,261.649 | 0.01% |
Highest: 1,268.252 | Lowest: 1,261.649 | Difference: 6.603 | Average: 1,265.000 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review