Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.49% |
Jun 27, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.15% |
Jun 26, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.29% |
Jun 25, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 0.08% |
Jun 24, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.15% |
Jun 21, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.34% |
Jun 20, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.30% |
Jun 19, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.38% |
Jun 17, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.18% |
Jun 14, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -0.10% |
Jun 13, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.15% |
Jun 12, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.46% |
Jun 11, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.07% |
Jun 10, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.11% |
Jun 07, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | -0.34% |
Jun 06, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -0.08% |
Jun 05, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.55% |
Jun 04, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.17% |
Jun 03, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.48% |
Highest: 13.123 | Lowest: 12.985 | Difference: 0.138 | Average: 13.062 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review