Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | 1.60% |
May 30, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | 0.32% |
May 29, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -1.52% |
May 28, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.40% |
May 27, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.97% |
May 24, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.79% |
May 23, 2024 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | 0.70% |
May 22, 2024 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | -0.97% |
May 21, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.60% |
May 20, 2024 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | 0.42% |
May 17, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 0.43% |
May 16, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.82% |
May 15, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -1.31% |
May 14, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.30% |
May 13, 2024 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.40% |
May 10, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.68% |
May 09, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.41% |
May 08, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.14% |
May 07, 2024 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | 2.04% |
Highest: 10,387.000 | Lowest: 10,190.000 | Difference: 197.000 | Average: 10,287.368 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review