
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,622.000 | 8,622.000 | 8,743.000 | 8,622.000 | -1.38% |
Mar 27, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,699.000 | 0.51% |
Mar 26, 2025 | 8,699.000 | 8,699.000 | 8,699.000 | 8,691.000 | 0.09% |
Mar 25, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,655.000 | 0.42% |
Mar 24, 2025 | 8,655.000 | 8,655.000 | 8,683.000 | 8,655.000 | -0.32% |
Mar 21, 2025 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | 0.37% |
Mar 20, 2025 | 8,651.000 | 8,651.000 | 8,686.000 | 8,651.000 | -0.40% |
Mar 19, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.30% |
Mar 18, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.71% |
Mar 17, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.66% |
Mar 14, 2025 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | 1.10% |
Mar 13, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | 0.06% |
Mar 12, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.56% |
Mar 11, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.19% |
Mar 10, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -1.03% |
Mar 07, 2025 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.36% |
Mar 06, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | -0.09% |
Mar 05, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 0.77% |
Mar 04, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -1.99% |
Mar 03, 2025 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 1.66% |
Highest: 8,743.000 | Lowest: 8,382.000 | Difference: 361.000 | Average: 8,572.050 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review