Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | -0.60% |
May 02, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | -1.00% |
Apr 30, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.85% |
Apr 29, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.52% |
Apr 26, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.92% |
Apr 25, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -1.98% |
Apr 24, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.96% |
Apr 23, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.10% |
Apr 22, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 1.35% |
Apr 19, 2024 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | -1.23% |
Apr 18, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.06% |
Apr 17, 2024 | 8,193.000 | 8,193.000 | 8,193.000 | 8,193.000 | -0.91% |
Apr 16, 2024 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | -1.38% |
Apr 15, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.23% |
Apr 12, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.42% |
Apr 11, 2024 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.57% |
Apr 10, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | -0.08% |
Apr 09, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.06% |
Apr 08, 2024 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 1.06% |
Apr 05, 2024 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -1.00% |
Apr 04, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 1.08% |
Highest: 8,423.000 | Lowest: 8,097.000 | Difference: 326.000 | Average: 8,282.905 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review