
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.40% |
Feb 19, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.43% |
Feb 18, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.04% |
Feb 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.28% |
Feb 14, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.08% |
Feb 13, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.57% |
Feb 12, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.04% |
Feb 11, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.00% |
Feb 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.16% |
Feb 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.52% |
Feb 06, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Feb 05, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.52% |
Feb 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.12% |
Feb 03, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -2.57% |
Jan 31, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.27% |
Jan 30, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.27% |
Jan 29, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.43% |
Jan 28, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 2.43% |
Jan 27, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.14% |
Jan 24, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.83% |
Jan 23, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.28% |
Jan 22, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.56% |
Jan 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.28% |
Highest: 25.850 | Lowest: 24.850 | Difference: 1.000 | Average: 25.223 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review