Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 64,284.000 | 64,284.000 | 64,284.000 | 64,284.000 | -0.75% |
Dec 27, 2024 | 64,771.000 | 64,771.000 | 64,771.000 | 64,771.000 | 0.44% |
Dec 26, 2024 | 64,487.000 | 64,487.000 | 64,487.000 | 64,487.000 | 0.02% |
Dec 25, 2024 | 64,472.000 | 64,472.000 | 64,472.000 | 64,472.000 | 0.88% |
Dec 24, 2024 | 63,910.000 | 63,910.000 | 63,910.000 | 63,910.000 | 1.03% |
Dec 23, 2024 | 63,258.000 | 63,258.000 | 63,258.000 | 63,258.000 | 0.06% |
Dec 20, 2024 | 63,220.000 | 63,220.000 | 63,220.000 | 63,220.000 | 1.53% |
Dec 19, 2024 | 62,266.000 | 62,266.000 | 62,266.000 | 62,266.000 | -1.92% |
Dec 18, 2024 | 63,488.000 | 63,488.000 | 63,488.000 | 63,488.000 | -0.78% |
Dec 17, 2024 | 63,984.000 | 63,984.000 | 63,984.000 | 63,984.000 | 0.52% |
Dec 16, 2024 | 63,653.000 | 63,653.000 | 63,653.000 | 63,653.000 | 0.52% |
Dec 13, 2024 | 63,322.000 | 63,322.000 | 63,322.000 | 63,322.000 | -0.16% |
Dec 12, 2024 | 63,425.000 | 63,425.000 | 63,425.000 | 63,425.000 | 1.05% |
Dec 11, 2024 | 62,764.000 | 62,764.000 | 62,764.000 | 62,764.000 | -0.22% |
Dec 10, 2024 | 62,901.000 | 62,901.000 | 62,901.000 | 62,901.000 | 0.62% |
Dec 09, 2024 | 62,516.000 | 62,516.000 | 62,516.000 | 62,516.000 | 0.04% |
Dec 06, 2024 | 62,492.000 | 62,492.000 | 62,492.000 | 62,492.000 | -0.22% |
Dec 05, 2024 | 62,628.000 | 62,628.000 | 62,628.000 | 62,628.000 | 0.98% |
Dec 04, 2024 | 62,018.000 | 62,018.000 | 62,018.000 | 62,018.000 | 0.07% |
Dec 03, 2024 | 61,975.000 | 61,975.000 | 61,975.000 | 61,975.000 | 0.06% |
Highest: 64,771.000 | Lowest: 61,975.000 | Difference: 2,796.000 | Average: 63,291.700 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review