
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 52,165.000 | 52,165.000 | 54,249.000 | 52,165.000 | -3.84% |
Apr 10, 2025 | 54,249.000 | 54,249.000 | 54,249.000 | 50,235.000 | 7.99% |
Apr 09, 2025 | 50,235.000 | 50,235.000 | 50,235.000 | 50,235.000 | -2.30% |
Apr 08, 2025 | 51,419.000 | 51,419.000 | 51,419.000 | 51,419.000 | 0.12% |
Apr 07, 2025 | 51,356.000 | 51,356.000 | 54,697.000 | 51,356.000 | -6.11% |
Apr 04, 2025 | 54,697.000 | 54,697.000 | 57,710.000 | 54,697.000 | -5.22% |
Apr 03, 2025 | 57,710.000 | 57,710.000 | 58,099.000 | 57,710.000 | -0.67% |
Apr 02, 2025 | 58,099.000 | 58,099.000 | 58,099.000 | 58,099.000 | 0.55% |
Apr 01, 2025 | 57,781.000 | 57,781.000 | 57,781.000 | 57,639.000 | 0.25% |
Mar 31, 2025 | 57,639.000 | 57,639.000 | 59,222.000 | 57,639.000 | -2.67% |
Mar 28, 2025 | 59,222.000 | 59,222.000 | 59,222.000 | 59,222.000 | 0.04% |
Mar 27, 2025 | 59,199.000 | 59,199.000 | 59,704.000 | 59,199.000 | -0.85% |
Mar 26, 2025 | 59,704.000 | 59,704.000 | 59,704.000 | 59,704.000 | -0.26% |
Mar 25, 2025 | 59,858.000 | 59,858.000 | 59,858.000 | 58,593.000 | 2.16% |
Mar 24, 2025 | 58,593.000 | 58,593.000 | 58,593.000 | 58,593.000 | 0.42% |
Mar 21, 2025 | 58,347.000 | 58,347.000 | 58,347.000 | 58,347.000 | 0.12% |
Mar 19, 2025 | 58,276.000 | 58,276.000 | 58,642.000 | 58,276.000 | -0.62% |
Mar 18, 2025 | 58,642.000 | 58,642.000 | 58,642.000 | 58,642.000 | 1.29% |
Mar 17, 2025 | 57,896.000 | 57,896.000 | 57,896.000 | 57,896.000 | 2.29% |
Mar 14, 2025 | 56,598.000 | 56,598.000 | 56,598.000 | 56,598.000 | -1.24% |
Mar 13, 2025 | 57,306.000 | 57,306.000 | 57,306.000 | 57,306.000 | 0.73% |
Highest: 59,858.000 | Lowest: 50,235.000 | Difference: 9,623.000 | Average: 56,618.619 | Change %: -8.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review