![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 59,170.000 | 59,170.000 | 59,170.000 | 59,170.000 | -0.64% |
Jul 19, 2024 | 59,551.000 | 59,551.000 | 59,551.000 | 59,551.000 | 0.26% |
Jul 18, 2024 | 59,394.000 | 59,394.000 | 59,394.000 | 59,394.000 | -2.84% |
Jul 17, 2024 | 61,130.000 | 61,130.000 | 61,130.000 | 61,130.000 | 0.54% |
Jul 16, 2024 | 60,802.000 | 60,802.000 | 60,802.000 | 60,802.000 | 0.32% |
Jul 12, 2024 | 60,607.000 | 60,607.000 | 60,607.000 | 60,607.000 | -2.06% |
Jul 11, 2024 | 61,879.000 | 61,879.000 | 61,879.000 | 61,879.000 | 1.13% |
Jul 10, 2024 | 61,186.000 | 61,186.000 | 61,186.000 | 61,186.000 | 0.26% |
Jul 09, 2024 | 61,027.000 | 61,027.000 | 61,027.000 | 61,027.000 | 0.16% |
Jul 08, 2024 | 60,932.000 | 60,932.000 | 60,932.000 | 60,932.000 | 0.11% |
Jul 05, 2024 | 60,864.000 | 60,864.000 | 60,864.000 | 60,864.000 | -0.02% |
Jul 04, 2024 | 60,874.000 | 60,874.000 | 60,874.000 | 60,874.000 | 0.57% |
Jul 03, 2024 | 60,526.000 | 60,526.000 | 60,526.000 | 60,526.000 | 0.40% |
Jul 02, 2024 | 60,286.000 | 60,286.000 | 60,286.000 | 60,286.000 | 0.52% |
Jul 01, 2024 | 59,974.000 | 59,974.000 | 59,974.000 | 59,974.000 | -0.17% |
Jun 28, 2024 | 60,078.000 | 60,078.000 | 60,078.000 | 60,078.000 | 0.24% |
Jun 27, 2024 | 59,935.000 | 59,935.000 | 59,935.000 | 59,935.000 | 0.58% |
Jun 26, 2024 | 59,592.000 | 59,592.000 | 59,592.000 | 59,592.000 | 0.38% |
Jun 25, 2024 | 59,364.000 | 59,364.000 | 59,364.000 | 59,364.000 | -0.21% |
Jun 24, 2024 | 59,486.000 | 59,486.000 | 59,486.000 | 59,486.000 | 0.21% |
Highest: 61,879.000 | Lowest: 59,170.000 | Difference: 2,709.000 | Average: 60,332.850 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review