Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.72% |
Nov 21, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.12% |
Nov 20, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.60% |
Nov 19, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.64% |
Nov 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.20% |
Nov 15, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.12% |
Nov 14, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.89% |
Nov 13, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -1.12% |
Nov 12, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.91% |
Nov 11, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 1.12% |
Nov 08, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.36% |
Nov 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.83% |
Nov 06, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.28% |
Nov 05, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.20% |
Nov 04, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 1.12% |
Oct 31, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.71% |
Oct 30, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -1.52% |
Oct 29, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.75% |
Oct 28, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.04% |
Oct 25, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.47% |
Oct 24, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.27% |
Oct 23, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
Oct 22, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -1.32% |
Highest: 25.610 | Lowest: 24.810 | Difference: 0.800 | Average: 25.195 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review