Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.45% |
Jun 13, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.32% |
Jun 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Jun 11, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.44% |
Jun 10, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.32% |
Jun 07, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.28% |
Jun 06, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.56% |
Jun 05, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.92% |
Jun 04, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.80% |
Jun 03, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.52% |
May 31, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
May 30, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.12% |
May 29, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.68% |
May 28, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
May 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.36% |
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.56% |
May 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.32% |
May 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
May 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.12% |
May 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.12% |
May 16, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.32% |
May 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.52% |
Highest: 25.240 | Lowest: 24.540 | Difference: 0.700 | Average: 24.962 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review