Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.97% |
Dec 20, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -1.20% |
Dec 19, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -1.34% |
Dec 18, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Dec 17, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.43% |
Dec 16, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.59% |
Dec 13, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Dec 12, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.04% |
Dec 11, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.23% |
Dec 10, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.08% |
Dec 09, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.43% |
Dec 06, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.51% |
Dec 05, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.51% |
Dec 04, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.32% |
Dec 03, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.32% |
Dec 02, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.52% |
Nov 29, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Nov 28, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.64% |
Nov 27, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.68% |
Nov 26, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.08% |
Nov 25, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Highest: 25.730 | Lowest: 24.640 | Difference: 1.090 | Average: 25.315 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review