
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.26% |
Apr 02, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.74% |
Apr 01, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 1.15% |
Mar 31, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -2.04% |
Mar 28, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.40% |
Mar 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.36% |
Mar 26, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.69% |
Mar 25, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.69% |
Mar 24, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.04% |
Mar 21, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.18% |
Mar 20, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.40% |
Mar 19, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.04% |
Mar 18, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.80% |
Mar 17, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.55% |
Mar 14, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.55% |
Mar 13, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.51% |
Mar 12, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.22% |
Mar 11, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.98% |
Mar 10, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.36% |
Mar 07, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.07% |
Mar 06, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.51% |
Mar 05, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.51% |
Mar 04, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.65% |
Highest: 27.640 | Lowest: 26.670 | Difference: 0.970 | Average: 27.338 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review