Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.83 | 11.66 | 12.83 | 12.16 | +10.03% | 840.17M | 12.83+10.03% | 07/03 | |
600705 AVIC Capital Co Ltd | 3.71 | 3.74 | 4.07 | 3.70 | -0.80% | 573.69M | 3.71-0.80% | 07/03 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.49 | 1.49 | 1.46 | -1.34% | 489.07M | 1.47-1.34% | 07/03 | |
600050 China United Network Communications Ltd | 6.41 | 6.53 | 6.57 | 6.37 | -1.84% | 487.74M | 6.41-1.84% | 07/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.84 | 1.88 | 1.83 | +1.09% | 470.08M | 1.86+1.09% | 07/03 |
Name | Price |
---|---|
600302 XiAn Typical Industries | 5.67+0.52+10.10% |
600397 Anyuan Coal Industry | 5.69+0.520+10.06% |
600361 Innovation New Material Tech | 4.27+0.39+10.05% |
603158 Changzhou Tenglong Auto Parts | 10.41+0.95+10.04% |
603300 Zhejiang Huatie Construction | 12.83+1.17+10.03% |
Name | Price |
---|---|
600811 Orient Group | 1.27-0.14-9.93% |
600126 Hang Zhou Iron & Steel | 11.64-1.06-8.35% |
603918 Shanghai Golden Bridge InfoTech | 18.68-1.41-7.02% |
601789 Ningbo Construction | 6.55-0.47-6.70% |
600841 Shanghai Diesel Engine A | 6.66-0.47-6.59% |