| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.17 | 2.09 | 2.19 | 2.05 | +3.83% | 709.71M | 2.17+3.83% | 10/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.64 | 6.57 | 6.84 | 6.30 | +1.07% | 653.58M | 6.64+1.07% | 10/07 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.53 | 1.57 | 1.52 | +1.31% | 454.26M | 1.55+1.31% | 10/07 | |
600667 Wuxi Taiji Industry Co Ltd | 25.26 | 26.27 | 27.95 | 25.24 | -3.84% | 432.94M | 25.26-3.84% | 10/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.23 | 6.11 | 6.23 | 6.07 | +1.96% | 409.3M | 6.23+1.96% | 10/07 |
| Name | Price |
|---|---|
600664 Harbin Pharm | 3.37+0.31+10.13% |
600821 Nyocor | 6.11+0.56+10.09% |
600192 Lanzhou Greatwall | 6.66+0.61+10.08% |
601608 CITIC Heavy Industries | 5.04+0.46+10.04% |
600428 COSCO Shipping Specialized | 8.99+0.82+10.04% |
| Name | Price |
|---|---|
603203 Changzhou Quick Soldering | 59.49-6.58-9.96% |
600172 Henan Huanghe Whirlwind | 17.00-1.700-9.09% |
600773 Tibet Urban Dev | 12.20-1.21-9.02% |
600378 Haohua Chemical Science Technology | 60.58-5.62-8.49% |
600460 Hangzhou Silan | 44.51-3.89-8.04% |