Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.46 | 4.58 | 4.43 | +0.67% | 498.9M | 4.49+0.67% | 03:00:00 | |
601179 China XD Electric Co Ltd | 8.23 | 7.70 | 8.47 | 7.52 | +6.88% | 497.01M | 8.23+6.88% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.63 | 5.48 | +0.36% | 387.97M | 5.52+0.36% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 371.04M | 7.77-1.40% | 03:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7.93 | 7.27 | 8.00 | 7.28 | +9.08% | 348.77M | 7.93+9.08% | 03:00:00 |
Name | Price | |
---|---|---|
600756 Inspur Software | 12.16 | +1.11 | +10.04%
600262 North Hauler Joint | 17.22 | +1.57 | +10.03%
603861 GuangZhou Baiyun Electric | 8.56 | +0.78 | +10.03%
600379 Shaanxi Baoguang | 9.11 | +0.83 | +10.02%
600203 Fujian Furi Electronics | 7.26 | +0.66 | +10.00%
Name | Price | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 5.69 | -0.63 | -9.97%
603611 Noblelift Intelligent Equipment | 20.94 | -2.27 | -9.78%
600836 Shanghai Jielong Industry | 1.85 | -0.20 | -9.76%
600984 Shaanxi Construction Machinery | 3.52 | -0.38 | -9.74%
603900 TESIRO Jewelry | 7.26 | -0.71 | -8.91%