| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.90 | 7.11 | 6.94 | 6.72 | -2.95% | 764.03M | 6.90-2.95% | 31/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.99 | 8.15 | 8.01 | 7.79 | -1.96% | 604.48M | 7.99-1.96% | 31/07 | |
601988 Bank of China Ltd A | 6.06 | 6.14 | 6.06 | 5.87 | -1.30% | 536.73M | 6.06-1.30% | 31/07 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.89 | 5.56 | 5.90 | 5.22 | +5.94% | 429.24M | 5.89+5.94% | 31/07 | |
600176 China Jushi Co Ltd | 37.84 | 36.63 | 40.29 | 37.64 | +3.30% | 402.93M | 37.84+3.30% | 31/07 |
| Name | Price |
|---|---|
603779 Wei Long Grape Wine | 7.33+0.67+10.06% |
600162 Shenzhen Heungkong | 3.18+0.290+10.03% |
600588 Yonyou Network Tech | 11.08+1.01+10.03% |
600667 Wuxi Taiji Industry | 17.23+1.57+10.03% |
603336 Great-Sun Foods | 9.77+0.89+10.02% |
| Name | Price |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 127.24-8.72-6.41% |
600012 Anhui Expressway | 17.00-1.16-6.39% |
600066 Zhengzhou Yutong Bus | 32.20-1.60-4.73% |
603737 Skshu Paint | 23.42-1.08-4.41% |
601616 Shanghai Guangdian Electric | 3.66-0.14-3.68% |