Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.16% |
Sep 19, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.41% |
Sep 18, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Sep 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.41% |
Sep 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.20% |
Sep 13, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -0.28% |
Sep 12, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.58% |
Sep 11, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.29% |
Sep 10, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.47% |
Sep 09, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.16% |
Sep 06, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | -0.65% |
Sep 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.43% |
Sep 04, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -1.55% |
Sep 03, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.39% |
Sep 02, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.19% |
Aug 30, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.23% |
Aug 29, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
Aug 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
Aug 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.33% |
Aug 23, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.12% |
Aug 22, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
Aug 21, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -1.25% |
Highest: 4.61 | Lowest: 4.46 | Difference: 0.15 | Average: 4.54 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review