Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.18% |
May 07, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.84% |
May 03, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.36% |
May 02, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.20% |
May 01, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
Apr 30, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Apr 29, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.78% |
Apr 26, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.64% |
Apr 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.52% |
Apr 24, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.97% |
Apr 23, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.93% |
Apr 22, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.80% |
Apr 19, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
Apr 18, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Apr 17, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.24% |
Apr 16, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -1.87% |
Apr 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -1.45% |
Apr 12, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.41% |
Apr 11, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.23% |
Apr 10, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.68% |
Apr 09, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.20% |
Highest: 3.70 | Lowest: 3.42 | Difference: 0.29 | Average: 3.55 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review