![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | -0.21% |
Feb 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.20% |
Feb 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0.48% |
Feb 07, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23% |
Feb 06, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1.56% |
Feb 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Feb 04, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Feb 03, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | -1.10% |
Jan 31, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.84% |
Jan 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.29% |
Jan 29, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jan 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% |
Jan 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | -0.85% |
Jan 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jan 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | -0.30% |
Jan 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.46% |
Jan 21, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jan 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jan 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.08% |
Jan 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.02% |
Jan 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.52% |
Jan 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Highest: 2.99 | Lowest: 2.85 | Difference: 0.13 | Average: 2.93 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review