Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | 0.15% |
May 08, 2024 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | 0.48% |
May 07, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | -0.02% |
May 02, 2024 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | 0.00% |
May 01, 2024 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | 0.08% |
Apr 30, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.31% |
Apr 26, 2024 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 0.08% |
Apr 25, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 0.08% |
Apr 24, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.39% |
Apr 23, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.16% |
Apr 22, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | -0.25% |
Apr 19, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.24% |
Apr 18, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.25% |
Apr 17, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.71% |
Apr 16, 2024 | 10,556.000 | 10,556.000 | 10,556.000 | 10,556.000 | -0.24% |
Apr 15, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.07% |
Apr 12, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | -0.93% |
Apr 11, 2024 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | -0.01% |
Apr 10, 2024 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | 0.23% |
Highest: 10,674.000 | Lowest: 10,387.000 | Difference: 287.000 | Average: 10,501.526 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review