Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
Jan 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
Jan 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
Jan 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
Jan 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
Jan 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
Jan 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
Jan 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
Jan 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
Jan 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Jan 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 2.12% |
Jan 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Jan 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
Jan 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
Jan 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -2.48% |
Jan 08, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
Jan 07, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
Jan 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
Jan 03, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
Highest: 17.17 | Lowest: 16.15 | Difference: 1.02 | Average: 16.75 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review