Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 2.11% |
Jan 02, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0.28% |
Dec 31, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09% |
Dec 30, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -1.11% |
Dec 27, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -1.42% |
Dec 26, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.58% |
Dec 24, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.92% |
Dec 23, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06% |
Dec 20, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.87% |
Dec 19, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.22% |
Dec 18, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | -4.03% |
Dec 17, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -1.21% |
Dec 16, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.53% |
Dec 13, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.50% |
Dec 12, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -0.85% |
Dec 11, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.21% |
Dec 10, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.82% |
Dec 09, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -1.53% |
Dec 06, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.29% |
Highest: 34.63 | Lowest: 32.15 | Difference: 2.48 | Average: 33.12 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review