Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.20% |
Jun 19, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.16% |
Jun 18, 2024 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | -0.14% |
Jun 17, 2024 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | 0.09% |
Jun 14, 2024 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | 0.45% |
Jun 13, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.14% |
Jun 12, 2024 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | -0.06% |
Jun 11, 2024 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | -0.70% |
Jun 10, 2024 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | -0.24% |
Jun 07, 2024 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | 0.10% |
Jun 06, 2024 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 0.03% |
Jun 05, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 0.39% |
Jun 04, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | 0.63% |
Jun 03, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.05% |
May 31, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | -0.29% |
May 30, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.62% |
May 29, 2024 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.14% |
May 28, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | -0.06% |
May 27, 2024 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | -0.29% |
May 24, 2024 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.04% |
May 23, 2024 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | -0.45% |
May 22, 2024 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.24% |
May 21, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.01% |
Highest: 8,030.000 | Lowest: 7,889.000 | Difference: 141.000 | Average: 7,950.609 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review