![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.23% |
Feb 13, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.20% |
Feb 12, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -0.31% |
Feb 11, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.02% |
Feb 10, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | -0.12% |
Feb 07, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | -0.14% |
Feb 06, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | 0.44% |
Feb 05, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.48% |
Feb 04, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | -0.19% |
Feb 03, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | -0.12% |
Jan 31, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.21% |
Jan 30, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.10% |
Jan 29, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.15% |
Jan 28, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.07% |
Jan 27, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.42% |
Jan 24, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -0.17% |
Jan 23, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.15% |
Jan 22, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.29% |
Jan 21, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | 0.11% |
Jan 20, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.28% |
Jan 17, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.49% |
Highest: 11.033 | Lowest: 10.854 | Difference: 0.179 | Average: 10.940 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review