![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.92% |
Feb 13, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.46% |
Feb 12, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Feb 11, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.35% |
Feb 10, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.54% |
Feb 07, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.07% |
Feb 06, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.39% |
Feb 05, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.11% |
Feb 04, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 1.38% |
Feb 03, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.66% |
Jan 27, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -1.05% |
Jan 24, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.40% |
Jan 23, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -3.67% |
Feb 14, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.92% |
Feb 13, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.46% |
Feb 12, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Feb 11, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.35% |
Feb 10, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.54% |
Feb 07, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.07% |
Feb 06, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.39% |
Feb 05, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.11% |
Feb 04, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 1.38% |
Feb 03, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.66% |
Jan 27, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -1.05% |
Jan 24, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.40% |
Jan 23, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.15% |
Jan 22, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.33% |
Jan 21, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.62% |
Jan 20, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.77% |
Jan 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.89% |
Highest: 28.590 | Lowest: 27.110 | Difference: 1.480 | Average: 27.869 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review