Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 1.58% |
Sep 25, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.88% |
Sep 24, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 0.41% |
Sep 23, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.12% |
Sep 20, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | -1.46% |
Sep 19, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 1.55% |
Sep 18, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -0.15% |
Sep 17, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | 0.62% |
Sep 16, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.13% |
Sep 13, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 1.08% |
Sep 12, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.73% |
Sep 11, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.69% |
Sep 10, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | -1.10% |
Sep 09, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.80% |
Sep 06, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -2.29% |
Sep 05, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.08% |
Sep 04, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.18% |
Sep 03, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | -1.80% |
Sep 02, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.44% |
Aug 30, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 0.29% |
Aug 29, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.71% |
Aug 28, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.75% |
Aug 27, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | -0.21% |
Highest: 61.400 | Lowest: 58.320 | Difference: 3.080 | Average: 60.099 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review