![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | 0.05% |
Feb 13, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | 0.86% |
Feb 12, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | 0.39% |
Feb 11, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | 0.61% |
Feb 10, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.36% |
Feb 07, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | -1.09% |
Feb 06, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 0.31% |
Feb 05, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 1.04% |
Feb 04, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | 0.68% |
Feb 03, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | -0.87% |
Jan 31, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | -0.83% |
Jan 30, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 1.33% |
Jan 29, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | -0.05% |
Jan 28, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.21% |
Jan 27, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | 0.35% |
Jan 24, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | 0.32% |
Jan 23, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | 1.13% |
Jan 22, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | -0.03% |
Jan 21, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.35% |
Jan 20, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | 0.89% |
Jan 17, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 1.22% |
Highest: 62.030 | Lowest: 58.700 | Difference: 3.330 | Average: 60.534 | Change %: 6.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review