
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.08% |
Feb 24, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -1.04% |
Feb 21, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.43% |
Feb 20, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.39% |
Feb 19, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.06% |
Feb 18, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.65% |
Feb 17, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.37% |
Feb 14, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.29% |
Feb 13, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.40% |
Feb 12, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.16% |
Feb 11, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.20% |
Feb 10, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -0.26% |
Feb 07, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.11% |
Feb 06, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.16% |
Feb 05, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.18% |
Feb 04, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.21% |
Feb 03, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.07% |
Jan 31, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 1.20% |
Jan 30, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.55% |
Jan 29, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.37% |
Jan 28, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.55% |
Jan 27, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 1.02% |
Highest: 16.441 | Lowest: 15.941 | Difference: 0.500 | Average: 16.176 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review