Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.03% |
Dec 19, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.77% |
Dec 18, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.25% |
Dec 17, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.01% |
Dec 13, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.50% |
Dec 12, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.16% |
Dec 11, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.35% |
Dec 10, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.01% |
Dec 09, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.14% |
Dec 06, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.22% |
Dec 05, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.04% |
Dec 04, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.16% |
Dec 03, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.05% |
Dec 02, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.99% |
Nov 29, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.32% |
Nov 28, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.03% |
Nov 27, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.08% |
Nov 26, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.59% |
Nov 25, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.19% |
Highest: 17.153 | Lowest: 16.924 | Difference: 0.229 | Average: 17.061 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review