
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.34% |
Mar 27, 2025 | 17.562 | 17.562 | 17.594 | 17.562 | -0.18% |
Mar 26, 2025 | 17.594 | 17.594 | 17.594 | 17.517 | 0.44% |
Mar 25, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.56% |
Mar 24, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.39% |
Mar 20, 2025 | 17.489 | 17.489 | 17.514 | 17.489 | -0.15% |
Mar 19, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.27% |
Mar 18, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.56% |
Mar 17, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.73% |
Mar 14, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.71% |
Mar 13, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.12% |
Mar 12, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.31% |
Mar 11, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.99% |
Mar 10, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.00% |
Mar 07, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | -1.01% |
Mar 06, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.14% |
Mar 05, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.19% |
Mar 04, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | -0.30% |
Mar 03, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 1.01% |
Feb 28, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.87% |
Highest: 17.705 | Lowest: 17.244 | Difference: 0.461 | Average: 17.489 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review