
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.09% |
Feb 20, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.20% |
Feb 19, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.06% |
Feb 18, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.33% |
Feb 17, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.14% |
Feb 14, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.48% |
Feb 13, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.08% |
Feb 12, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.54% |
Feb 11, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 0.50% |
Feb 10, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.53% |
Feb 07, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.09% |
Feb 06, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.36% |
Feb 05, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.07% |
Feb 04, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.24% |
Feb 03, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.08% |
Jan 31, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 1.17% |
Jan 30, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.61% |
Jan 29, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.57% |
Jan 28, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.05% |
Jan 27, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.98% |
Jan 24, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.25% |
Jan 23, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.05% |
Jan 22, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.09% |
Highest: 17.795 | Lowest: 17.097 | Difference: 0.698 | Average: 17.475 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review