Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.04% |
May 02, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.52% |
Apr 30, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.88% |
Apr 29, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 1.02% |
Apr 26, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.61% |
Apr 25, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.17% |
Apr 24, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.05% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.96% |
Apr 22, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.73% |
Apr 19, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.61% |
Apr 18, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.05% |
Apr 17, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.40% |
Apr 16, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -1.04% |
Apr 15, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.10% |
Apr 12, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -1.38% |
Apr 11, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.21% |
Apr 10, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.33% |
Apr 09, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 1.00% |
Apr 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.12% |
Highest: 2.984 | Lowest: 2.861 | Difference: 0.123 | Average: 2.920 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review