Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.89% |
Apr 29, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 1.04% |
Apr 26, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 1.61% |
Apr 25, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.18% |
Apr 24, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.05% |
Apr 23, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.95% |
Apr 22, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.74% |
Apr 19, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.61% |
Apr 18, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.06% |
Apr 17, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.39% |
Apr 16, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -1.03% |
Apr 15, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.11% |
Apr 12, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -1.38% |
Apr 11, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.22% |
Apr 10, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.33% |
Apr 09, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 1.00% |
Apr 08, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.14% |
Apr 05, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -1.09% |
Apr 04, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.78% |
Apr 03, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.35% |
Apr 02, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -1.67% |
Highest: 2.963 | Lowest: 2.855 | Difference: 0.107 | Average: 2.913 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review