Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.12% |
Jan 03, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jan 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.65% |
Dec 31, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.52% |
Dec 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.23% |
Dec 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.61% |
Dec 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.25% |
Dec 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.18% |
Dec 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.47% |
Dec 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 2.59% |
Jan 06, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.12% |
Jan 03, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jan 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.65% |
Dec 31, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.52% |
Dec 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.23% |
Dec 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.61% |
Dec 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.25% |
Dec 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.18% |
Dec 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.47% |
Dec 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.43% |
Dec 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Dec 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.18% |
Dec 10, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.17% |
Dec 09, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Highest: 1.527 | Lowest: 1.488 | Difference: 0.039 | Average: 1.511 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review